Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240508C18975000 | 2024-04-26 3:54PM EDT | 2024-05-08 | 2.89 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 19.30% |
NDX240517C18975000 | 2024-04-24 10:34AM EDT | 2024-05-17 | 11.70 | 3.30 | 4.20 | 0.00 | - | 1 | 14 | 14.81% |
NDXP240614C18975000 | 2024-04-26 1:44PM EDT | 2024-06-14 | 88.53 | 76.50 | 81.80 | 0.00 | - | 1 | 1 | 16.77% |
NDX240621C18975000 | 2024-04-29 2:54PM EDT | 2024-06-21 | 97.20 | 94.70 | 99.00 | 0.00 | - | 10 | 65 | 16.58% |
NDXP240628C18975000 | 2024-04-23 2:44PM EDT | 2024-06-28 | 104.35 | 121.30 | 128.10 | 0.00 | - | 2 | 3 | 17.06% |
NDX240719C18975000 | 2024-05-03 10:44AM EDT | 2024-07-19 | 191.50 | 196.30 | 202.20 | +79.50 | +70.98% | 10 | 25 | 17.57% |
NDX240816C18975000 | 2024-03-08 11:29AM EDT | 2024-08-16 | 809.45 | 536.40 | 545.50 | 0.00 | - | 1 | 2 | 25.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P18975000 | 2024-04-16 2:10PM EDT | 2024-06-21 | 1,175.77 | 1,030.40 | 1,048.90 | 0.00 | - | - | 1 | 0.00% |
NDX240719P18975000 | 2024-04-08 12:13PM EDT | 2024-07-19 | 1,013.80 | 1,056.90 | 1,074.40 | 0.00 | - | 2 | 4 | 0.00% |